Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.93 -7.85 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -2.76 | -85.98% | 101 | 73 | 2024-06-26 | 26.64 | +5.97 | +28.88% | 5 | 59 |
| 3.55 | 0.00 | - | 1 | 22 | 2024-06-27 | 33.27 | 0.00 | - | 21 | 22 |
| 4.50 | -7.35 | -62.03% | 158 | 1,281 | 2024-06-28 | 32.76 | +7.25 | +28.42% | 2 | 199 |
| 6.60 | 0.00 | - | 18 | 138 | 2024-07-01 | 37.47 | 0.00 | - | 10 | 19 |
| 7.67 | -1.43 | -15.71% | 65 | 3 | 2024-07-02 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-03 | 41.60 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 12 | 329 | 2024-07-05 | 37.15 | -3.04 | -7.56% | 47 | 50 |
| 15.91 | -4.59 | -22.39% | 12 | 21 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 46.87 | 0.00 | - | - | 5 |
| 22.06 | 0.00 | - | 1 | 9 | 2024-07-12 | 45.15 | -8.57 | -15.95% | 3 | 16 |
| 25.22 | -6.38 | -20.19% | 3 | 420 | 2024-07-19 | 47.12 | +2.51 | +5.63% | 123 | 1,207 |
| 42.60 | 0.00 | - | 1 | 24 | 2024-07-26 | 53.65 | +12.73 | +31.11% | 44 | 30 |
| 47.30 | 0.00 | - | 1 | 20 | 2024-07-31 | 53.58 | +7.32 | +15.82% | 8 | 273 |
| 37.71 | -6.70 | -15.09% | 10 | 7 | 2024-08-02 | 60.92 | 0.00 | - | - | 6 |
| 48.69 | -7.88 | -13.93% | 4 | 1,900 | 2024-08-16 | 56.56 | 0.00 | - | 123 | 2,410 |
| 62.73 | 0.00 | - | 20 | 38 | 2024-08-30 | 69.96 | 0.00 | - | 1 | 242 |
| 65.64 | -8.86 | -11.89% | 30 | 6,386 | 2024-09-20 | 76.99 | +7.49 | +10.78% | 30 | 6,420 |
| 81.00 | 0.00 | - | 1 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 114.00 | 0.00 | - | 6 | 2,495 | 2024-12-20 | 103.97 | 0.00 | - | 10 | 3,945 |
| 118.21 | 0.00 | - | 1 | 2 | 2024-12-31 | 107.64 | 0.00 | - | 12 | 24 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 128.86 | 0.00 | - | 1 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.